THETA

THETA · 美元计价

$0.1536

≈ ￥1.0138

-3.70% (-$0.01)

更新于 2026-11-02 15:25:03

24H 最高

$0.16

24H 最低

$0.1535

今日开盘

$0.1595

24H 成交量

$19.05万

流通市值

$1.57亿

24H 涨跌额

(-$0.01)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
199	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
334	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
670	SKUUBSKUUB	$18.91	$19.33	$17.67	$1.77万	—	6.78%
32	INTCBINTCB	$66.48	$66.99	$65.25	$1,004.63万	—	1.11%
285	TSTTest	$0.01289	$0.0138	$0.01285	$42.45万	$1,257.62万	-2.79%
190	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
221	LITEBLITEB	$865.76	$881.46	$819.54	$59.02万	—	2.06%
61	FETArtificial Superintelligence A	$0.159	$0.164	$0.1577	$441.73万	$4.23亿	-2.93%
110	OPOptimism	$0.1128	$0.1154	$0.1116	$170.57万	$2.62亿	-1.74%
383	SYNSynapse	$0.15425	$0.16027	$0.1525	$28.37万	$3,422.48万	-2.01%
177	RAYRaydium	$1.592	$1.64	$1.59	$82.79万	$4.38亿	-1.88%
142	ETHFIEther.fi	$0.5998	$0.6262	$0.595	$115.95万	$5.95亿	-3.71%
211	REDRedStone	$0.1345	$0.1388	$0.134	$66.60万	$3,799.93万	-2.04%
298	TREETree Capital	$0.0346	$0.0364	$0.0345	$39.95万	$1,724.66万	-4.42%
153	BABABBABAB	$101.48	$101.92	$98.53	$100.41万	—	2.90%
332	ENSOEnso	$0.537	$0.567	$0.534	$35.57万	$1,140.00万	-2.01%
207	MEGAMegaETH	$0.0425	$0.04475	$0.04235	$68.31万	$4,924.13万	-5.01%
51	MSTRBMSTRB	$134.24	$136.00	$133.41	$600.61万	—	-0.14%
381	GRTThe Graph	$0.01987	$0.02048	$0.01984	$28.56万	$1.93亿	-2.46%
622	QKCQuarkChain	$0.002299	$0.002433	$0.002274	$5.94万	$1,728.49万	-4.25%