Spark

SPK · 美元计价

$0.017055

≈ ￥0.112563

-0.37% (-$0.00)

更新于 2026-11-02 12:15:02

24H 最高

$0.017534

24H 最低

$0.01666

今日开盘

$0.017118

24H 成交量

$40.28万

流通市值

$2,893.65万

24H 涨跌额

(-$0.00)

历史最高

$0.202229

最高日期

2025-07-01

历史最低

$0.01

最低日期

2025-06-01

SPK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
196	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
325	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
665	SKUUBSKUUB	$18.99	$19.20	$17.49	$1.75万	—	8.58%
33	INTCBINTCB	$66.77	$66.99	$65.25	$904.29万	—	2.03%
286	TSTTest	$0.01303	$0.0138	$0.01297	$40.34万	$1,257.62万	-1.14%
191	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
250	LITEBLITEB	$876.77	$878.64	$819.54	$51.45万	—	3.43%
58	FETArtificial Superintelligence A	$0.1621	$0.1647	$0.1589	$437.89万	$4.23亿	0.25%
107	OPOptimism	$0.1138	$0.1164	$0.1116	$170.08万	$2.62亿	-0.35%
379	SYNSynapse	$0.15693	$0.16027	$0.1525	$28.55万	$3,422.48万	-0.01%
158	RAYRaydium	$1.6283	$1.64	$1.60	$94.55万	$4.38亿	-0.47%
143	ETHFIEther.fi	$0.6096	$0.6353	$0.6037	$102.51万	$5.95亿	-2.84%
211	REDRedStone	$0.1371	$0.1394	$0.134	$64.12万	$3,799.93万	-1.30%
284	TREETree Capital	$0.0352	$0.0364	$0.0347	$40.92万	$1,724.66万	-1.95%
155	BABABBABAB	$101.63	$101.90	$98.50	$95.13万	—	3.15%
301	ENSOEnso	$0.55	$0.567	$0.544	$38.57万	$1,140.00万	0.73%
201	MEGAMegaETH	$0.04349	$0.0449	$0.04287	$69.84万	$4,924.13万	-1.94%
52	MSTRBMSTRB	$135.62	$136.00	$133.41	$522.49万	—	1.32%
388	GRTThe Graph	$0.02013	$0.02052	$0.01985	$27.55万	$1.93亿	-1.57%
621	QKCQuarkChain	$0.002347	$0.002433	$0.002274	$5.26万	$1,728.49万	-2.37%