Shiba Inu

SHIB · 美元计价

$0.0000047

≈ ￥0.00003102

0.64% ($0.00)

更新于 2026-11-02 10:35:01

24H 最高

$0.00000474

24H 最低

$0.00000465

今日开盘

$0.00000467

24H 成交量

$84.86万

流通市值

$27.70亿

24H 涨跌额

($0.00)

历史最高

$0.00008854

最高日期

2021-10-01

历史最低

$0.00000405

最低日期

2026-06-01

SHIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
195	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
320	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
668	SKUUBSKUUB	$18.58	$19.10	$17.47	$1.49万	—	6.35%
38	INTCBINTCB	$66.34	$66.90	$65.14	$754.81万	—	1.67%
275	TSTTest	$0.01306	$0.0138	$0.01297	$43.08万	$1,257.62万	-0.08%
188	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
255	LITEBLITEB	$862.22	$862.68	$819.54	$48.83万	—	1.86%
57	FETArtificial Superintelligence A	$0.1618	$0.1647	$0.1589	$445.23万	$4.23亿	0.75%
107	OPOptimism	$0.1136	$0.1164	$0.1116	$166.24万	$2.62亿	0.89%
374	SYNSynapse	$0.15787	$0.16027	$0.1525	$29.00万	$3,422.48万	1.57%
144	RAYRaydium	$1.6193	$1.64	$1.60	$103.55万	$4.38亿	-0.55%
157	ETHFIEther.fi	$0.608	$0.6353	$0.6037	$91.86万	$5.95亿	-2.89%
212	REDRedStone	$0.1371	$0.14	$0.134	$62.16万	$3,799.93万	-0.36%
282	TREETree Capital	$0.0352	$0.0364	$0.0347	$41.04万	$1,724.66万	-1.12%
199	BABABBABAB	$100.07	$100.57	$98.38	$69.48万	—	1.71%
294	ENSOEnso	$0.549	$0.567	$0.544	$39.34万	$1,140.00万	0.73%
197	MEGAMegaETH	$0.04346	$0.0449	$0.04287	$70.55万	$4,924.13万	-1.92%
55	MSTRBMSTRB	$134.99	$136.00	$133.41	$464.98万	—	1.07%
384	GRTThe Graph	$0.02007	$0.02055	$0.01985	$27.97万	$1.93亿	-1.18%
613	QKCQuarkChain	$0.002278	$0.002433	$0.002274	$5.33万	$1,728.49万	-4.57%