Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-01 20:25:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$440.44万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
208	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
347	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,332.12万	-6.03%
661	SKUUBSKUUB	$17.98	$18.11	$17.22	$1.24万	—	3.16%
55	INTCBINTCB	$65.95	$66.36	$64.42	$413.43万	—	2.01%
302	TSTTest	$0.01326	$0.0138	$0.01305	$43.43万	$1,268.56万	-0.97%
200	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.71亿	3.17%
593	LITEBLITEB	$850.06	$852.57	$840.73	$5.86万	—	0.70%
36	FETArtificial Superintelligence A	$0.1611	$0.1647	$0.1591	$674.07万	$4.23亿	0.00%
106	OPOptimism	$0.1134	$0.1164	$0.1118	$161.36万	$2.63亿	0.35%
260	SYNSynapse	$0.15714	$0.16242	$0.1547	$52.45万	$3,420.87万	-1.87%
151	RAYRaydium	$1.6078	$1.67	$1.60	$107.28万	$4.36亿	-3.17%
139	ETHFIEther.fi	$0.6147	$0.6459	$0.6132	$118.16万	$5.99亿	-1.51%
64	REDRedStone	$0.1353	$0.1585	$0.1303	$345.93万	$3,822.58万	2.35%
164	TREETree Capital	$0.0359	$0.0382	$0.0346	$95.45万	$1,710.56万	-5.03%
294	BABABBABAB	$98.65	$98.71	$98.26	$45.23万	—	0.26%
143	ENSOEnso	$0.547	$0.603	$0.539	$111.85万	$1,137.88万	-8.83%
232	MEGAMegaETH	$0.04326	$0.04527	$0.04322	$62.68万	$5,002.68万	-2.19%
70	MSTRBMSTRB	$134.13	$135.30	$133.12	$302.42万	—	0.12%
397	GRTThe Graph	$0.02014	$0.02105	$0.02012	$27.32万	$1.93亿	-2.04%
590	QKCQuarkChain	$0.002389	$0.002444	$0.002349	$6.28万	$1,742.52万	-0.46%