Siacoin

SC · 美元计价

$0.000752

≈ ￥0.0049632

-1.18% (-$0.00)

更新于 2026-11-01 23:25:03

24H 最高

$0.00077

24H 最低

$0.00075

今日开盘

$0.000761

24H 成交量

$8.62万

流通市值

$4,229.06万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
202	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
337	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,332.12万	-6.03%
653	SKUUBSKUUB	$17.98	$18.11	$17.22	$1.49万	—	2.57%
62	INTCBINTCB	$65.83	$66.36	$64.68	$357.76万	—	1.09%
288	TSTTest	$0.01333	$0.0138	$0.01305	$44.38万	$1,268.56万	-0.97%
197	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.71亿	3.17%
586	LITEBLITEB	$850.01	$852.57	$843.58	$7.22万	—	0.69%
40	FETArtificial Superintelligence A	$0.1625	$0.1647	$0.1591	$639.02万	$4.23亿	-0.25%
121	OPOptimism	$0.1147	$0.1164	$0.1118	$139.61万	$2.63亿	1.06%
302	SYNSynapse	$0.15825	$0.16036	$0.1547	$40.30万	$3,420.87万	-0.98%
156	RAYRaydium	$1.6186	$1.66	$1.60	$103.22万	$4.36亿	-1.85%
146	ETHFIEther.fi	$0.6196	$0.6459	$0.6132	$110.43万	$5.99亿	-1.28%
120	REDRedStone	$0.1358	$0.1512	$0.1341	$143.36万	$3,822.58万	-7.18%
181	TREETree Capital	$0.0357	$0.0379	$0.0346	$83.37万	$1,710.56万	-5.81%
338	BABABBABAB	$98.74	$98.75	$98.26	$35.03万	—	0.36%
229	ENSOEnso	$0.558	$0.568	$0.541	$61.24万	$1,137.88万	1.09%
228	MEGAMegaETH	$0.04367	$0.04527	$0.04312	$61.78万	$5,002.68万	-1.49%
72	MSTRBMSTRB	$134.61	$135.30	$133.12	$273.49万	—	0.79%
412	GRTThe Graph	$0.02042	$0.02103	$0.02012	$23.63万	$1.93亿	-2.72%
596	QKCQuarkChain	$0.002345	$0.002437	$0.002345	$5.73万	$1,742.52万	-2.94%