The Sandbox

SAND · 美元计价

$0.04523

≈ ￥0.298518

-1.05% (-$0.00)

更新于 2026-11-05 08:10:01

24H 最高

$0.04761

24H 最低

$0.04376

今日开盘

$0.04571

24H 成交量

$190.38万

流通市值

$1.23亿

24H 涨跌额

(-$0.00)

历史最高

$8.5964

最高日期

2021-11-25

历史最低

$0.008333

最低日期

2020-08-01

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
240	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
397	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
674	SKUUBSKUUB	$15.36	$18.24	$15.34	$7.19万	—	-14.57%
43	INTCBIntel (bStocks Tokenized Stock	$58.04	$61.15	$56.72	$1,340.77万	$8,769.81万	-4.98%
280	TSTTest	$0.01287	$0.01342	$0.01225	$57.77万	$1,223.18万	-0.77%
229	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
124	LITEBLITEB	$617.3	$702.97	$599.49	$205.63万	—	-9.58%
57	FETArtificial Superintelligence A	$0.1619	$0.1667	$0.1491	$972.60万	$4.24亿	3.72%
104	OPOptimism	$0.1096	$0.1167	$0.1054	$299.62万	$2.57亿	0.09%
290	SYNSynapse	$0.15624	$0.15766	$0.14823	$56.01万	$3,367.73万	1.26%
80	RAYRaydium	$1.7346	$1.79	$1.48	$506.30万	$4.66亿	12.72%
110	ETHFIEther.fi	$0.5901	$0.6219	$0.5528	$268.35万	$5.81亿	1.92%
359	REDRedStone	$0.1486	$0.1502	$0.1366	$40.58万	$4,107.02万	5.92%
517	TREETree Capital	$0.034	$0.0347	$0.0319	$22.41万	$1,993.51万	0.89%
96	BABABBABAB	$105.64	$107.58	$99.04	$345.28万	—	4.86%
297	ENSOEnso	$0.512	$0.526	$0.484	$53.76万	$1,042.10万	1.79%
111	MEGAMegaETH	$0.0457	$0.04962	$0.04424	$249.18万	$5,279.42万	1.04%
34	MSTRBStrategy (bStocks Tokenized St	$144.03	$146.19	$129.30	$1,812.38万	$4,982.68万	6.73%
311	GRTThe Graph	$0.02042	$0.02108	$0.01893	$51.58万	$1.97亿	3.66%
558	QKCQuarkChain	$0.002306	$0.002537	$0.002301	$18.06万	$1,698.04万	-5.69%