Sonic

S · 美元计价

$0.03919

≈ ￥0.258654

-1.90% (-$0.00)

更新于 2026-11-02 05:20:02

24H 最高

$0.04038

24H 最低

$0.03914

今日开盘

$0.03995

24H 成交量

$58.82万

流通市值

$1.27亿

24H 涨跌额

(-$0.00)

历史最高

$0.99

最高日期

2025-02-01

历史最低

$0.01901

最低日期

2026-06-01

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
192	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
320	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
660	SKUUBSKUUB	$17.97	$18.11	$17.26	$1.17万	—	3.45%
57	INTCBINTCB	$65.83	$66.36	$65.07	$367.29万	—	1.08%
275	TSTTest	$0.01319	$0.0138	$0.01304	$42.74万	$1,257.62万	0.38%
186	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
556	LITEBLITEB	$848.66	$852.57	$844.64	$9.79万	—	0.37%
42	FETArtificial Superintelligence A	$0.1609	$0.1647	$0.1589	$532.35万	$4.23亿	0.19%
112	OPOptimism	$0.1128	$0.1164	$0.1116	$151.41万	$2.62亿	0.18%
310	SYNSynapse	$0.15609	$0.16027	$0.1525	$36.59万	$3,422.48万	-0.82%
146	RAYRaydium	$1.6139	$1.65	$1.60	$101.54万	$4.38亿	-1.35%
182	ETHFIEther.fi	$0.6097	$0.6366	$0.6037	$74.94万	$5.95亿	-2.91%
205	REDRedStone	$0.135	$0.14	$0.134	$67.15万	$3,799.93万	-2.88%
266	TREETree Capital	$0.0349	$0.0364	$0.0349	$45.31万	$1,724.66万	-3.32%
382	BABABBABAB	$98.99	$99.02	$98.38	$26.69万	—	0.55%
279	ENSOEnso	$0.553	$0.567	$0.541	$42.10万	$1,140.00万	0.73%
196	MEGAMegaETH	$0.04349	$0.04492	$0.04287	$69.65万	$4,924.13万	-0.91%
59	MSTRBMSTRB	$133.92	$135.30	$133.12	$335.67万	—	0.54%
388	GRTThe Graph	$0.02004	$0.0207	$0.01985	$25.71万	$1.93亿	-2.48%
598	QKCQuarkChain	$0.002346	$0.002433	$0.002345	$5.67万	$1,728.49万	-2.09%