Rocket Pool

RPL · 美元计价

$1.478

≈ ￥9.7548

-1.27% (-$0.02)

更新于 2026-11-02 14:05:02

24H 最高

$1.50

24H 最低

$1.45

今日开盘

$1.497

24H 成交量

$4.06万

流通市值

$3,121.62万

24H 涨跌额

(-$0.02)

历史最高

$65.32

最高日期

2023-04-01

历史最低

$0.35

最低日期

2025-10-01

RPL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
199	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
328	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
668	SKUUBSKUUB	$19.1	$19.33	$17.67	$1.85万	—	8.03%
32	INTCBINTCB	$66.7	$66.99	$65.25	$1,009.62万	—	0.98%
287	TSTTest	$0.01298	$0.0138	$0.01297	$41.46万	$1,257.62万	-2.48%
189	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
235	LITEBLITEB	$878.4	$881.46	$819.54	$55.00万	—	3.50%
61	FETArtificial Superintelligence A	$0.1594	$0.1647	$0.1589	$426.65万	$4.23亿	-2.81%
112	OPOptimism	$0.1131	$0.116	$0.1116	$168.76万	$2.62亿	-2.16%
378	SYNSynapse	$0.15594	$0.16027	$0.1525	$28.79万	$3,422.48万	-0.87%
157	RAYRaydium	$1.6015	$1.64	$1.60	$94.56万	$4.38亿	-2.32%
142	ETHFIEther.fi	$0.6039	$0.6353	$0.6022	$110.40万	$5.95亿	-4.79%
214	REDRedStone	$0.1357	$0.1388	$0.134	$65.32万	$3,799.93万	-1.17%
292	TREETree Capital	$0.0348	$0.0364	$0.0347	$40.28万	$1,724.66万	-4.13%
153	BABABBABAB	$101.88	$101.92	$98.53	$96.38万	—	3.33%
334	ENSOEnso	$0.541	$0.567	$0.539	$34.41万	$1,140.00万	-1.64%
203	MEGAMegaETH	$0.04296	$0.0449	$0.04287	$70.31万	$4,924.13万	-3.48%
53	MSTRBMSTRB	$134.9	$136.00	$133.41	$547.56万	—	0.63%
383	GRTThe Graph	$0.01998	$0.02052	$0.01985	$28.14万	$1.93亿	-2.44%
625	QKCQuarkChain	$0.002354	$0.002433	$0.002274	$5.36万	$1,728.49万	-1.79%