量子链

QTUM · 美元计价

$0.722

≈ ￥4.7652

-1.50% (-$0.01)

更新于 2026-11-07 23:35:02

24H 最高

$0.741

24H 最低

$0.722

今日开盘

$0.733

24H 成交量

$3.39万

流通市值

$7,425.12万

24H 涨跌额

(-$0.01)

历史最高

$106.876

最高日期

2018-01-07

历史最低

$0.624

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QTUM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
191	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
320	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
627	SKUUBSKUUB	$12.39	$12.68	$11.78	$5.73万	—	3.51%
50	INTCBIntel (bStocks Tokenized Stock	$55.93	$57.37	$54.82	$440.67万	$8,769.81万	1.60%
304	TSTTest	$0.01187	$0.01235	$0.01176	$37.43万	$1,160.22万	-2.71%
183	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
363	LITEBLITEB	$537.2	$542.37	$519.11	$28.98万	—	2.21%
51	FETArtificial Superintelligence A	$0.1452	$0.151	$0.1445	$411.54万	$3.92亿	-2.55%
134	OPOptimism	$0.1024	$0.1077	$0.1018	$103.61万	$2.44亿	-4.30%
504	SYNSynapse	$0.14521	$0.14833	$0.14487	$15.39万	$3,195.24万	-0.87%
67	RAYRaydium	$1.7574	$1.86	$1.74	$286.36万	$4.90亿	-1.82%
85	ETHFIEther.fi	$0.5843	$0.5925	$0.5721	$195.28万	$5.65亿	1.79%
361	REDRedStone	$0.1504	$0.1526	$0.1484	$29.09万	$4,216.17万	-0.40%
431	TREETree Capital	$0.0313	$0.0323	$0.0308	$21.28万	$1,829.22万	-0.95%
326	BABABBABAB	$109.38	$109.79	$108.46	$34.21万	—	0.68%
464	ENSOEnso	$0.467	$0.495	$0.465	$18.04万	$1,001.73万	-4.30%
111	MEGAMegaETH	$0.048	$0.05098	$0.04739	$135.37万	$5,470.27万	-2.10%
46	MSTRBStrategy (bStocks Tokenized St	$128.29	$129.79	$125.98	$510.83万	$4,982.68万	1.50%
399	GRTThe Graph	$0.0192	$0.01976	$0.01888	$24.54万	$1.88亿	-1.84%
624	QKCQuarkChain	$0.002218	$0.002232	$0.002182	$6.03万	$1,609.98万	1.23%