OpenGradient

OPG · 美元计价

$0.1199

≈ ￥0.79134

-6.03% (-$0.01)

更新于 2026-11-02 14:50:02

24H 最高

$0.1293

24H 最低

$0.1193

今日开盘

$0.1276

24H 成交量

$28.09万

流通市值

$2,324.49万

24H 涨跌额

(-$0.01)

历史最高

$0.478145

最高日期

2026-04-22

历史最低

$0.079

最低日期

2026-08-01

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
198	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
334	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
669	SKUUBSKUUB	$19.1	$19.33	$17.67	$1.83万	—	7.67%
33	INTCBINTCB	$66.59	$66.99	$65.25	$991.58万	—	1.12%
293	TSTTest	$0.01289	$0.0138	$0.01287	$40.89万	$1,257.62万	-3.37%
189	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
232	LITEBLITEB	$871.57	$881.46	$819.54	$56.94万	—	2.69%
61	FETArtificial Superintelligence A	$0.1585	$0.1644	$0.1577	$447.43万	$4.23亿	-3.47%
110	OPOptimism	$0.1125	$0.1158	$0.1116	$172.62万	$2.62亿	-1.92%
382	SYNSynapse	$0.1541	$0.16027	$0.1525	$28.49万	$3,422.48万	-2.75%
158	RAYRaydium	$1.5936	$1.64	$1.59	$94.53万	$4.38亿	-2.54%
142	ETHFIEther.fi	$0.5964	$0.6285	$0.595	$114.19万	$5.95亿	-5.02%
213	REDRedStone	$0.1354	$0.1388	$0.134	$65.26万	$3,799.93万	-0.59%
296	TREETree Capital	$0.0346	$0.0364	$0.0345	$40.34万	$1,724.66万	-4.16%
155	BABABBABAB	$101.58	$101.92	$98.53	$98.56万	—	3.01%
337	ENSOEnso	$0.537	$0.567	$0.534	$34.70万	$1,140.00万	-2.19%
196	MEGAMegaETH	$0.04263	$0.0449	$0.04235	$71.87万	$4,924.13万	-4.52%
50	MSTRBMSTRB	$134.26	$136.00	$133.41	$585.74万	—	0.05%
386	GRTThe Graph	$0.0199	$0.02048	$0.01984	$27.85万	$1.93亿	-2.36%
622	QKCQuarkChain	$0.00233	$0.002433	$0.002274	$5.89万	$1,728.49万	-3.52%