Nillion

NIL · 美元计价

$0.06717

≈ ￥0.443322

-9.58% (-$0.01)

更新于 2026-11-02 14:10:02

24H 最高

$0.07515

24H 最低

$0.0669

今日开盘

$0.07429

24H 成交量

$212.31万

流通市值

$3,783.39万

24H 涨跌额

(-$0.01)

历史最高

$0.977

最高日期

2025-03-01

历史最低

$0.0273

最低日期

2026-08-01

NIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
199	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
328	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
668	SKUUBSKUUB	$19.1	$19.33	$17.67	$1.85万	—	8.03%
32	INTCBINTCB	$66.63	$66.99	$65.25	$1,007.46万	—	0.91%
287	TSTTest	$0.01295	$0.0138	$0.01295	$41.49万	$1,257.62万	-3.14%
189	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
234	LITEBLITEB	$875.45	$881.46	$819.54	$55.43万	—	3.19%
61	FETArtificial Superintelligence A	$0.1592	$0.1647	$0.1589	$423.68万	$4.23亿	-3.10%
112	OPOptimism	$0.1131	$0.1158	$0.1116	$168.86万	$2.62亿	-2.16%
378	SYNSynapse	$0.15583	$0.16027	$0.1525	$28.75万	$3,422.48万	-1.21%
157	RAYRaydium	$1.6015	$1.64	$1.60	$94.60万	$4.38亿	-2.30%
142	ETHFIEther.fi	$0.6022	$0.6353	$0.6022	$110.47万	$5.95亿	-4.99%
213	REDRedStone	$0.1354	$0.1388	$0.134	$65.32万	$3,799.93万	-1.31%
293	TREETree Capital	$0.0348	$0.0364	$0.0347	$39.93万	$1,724.66万	-4.40%
153	BABABBABAB	$101.53	$101.92	$98.53	$97.39万	—	2.97%
339	ENSOEnso	$0.542	$0.567	$0.539	$34.12万	$1,140.00万	-1.46%
203	MEGAMegaETH	$0.04296	$0.0449	$0.04287	$70.13万	$4,924.13万	-3.72%
53	MSTRBMSTRB	$134.81	$136.00	$133.41	$550.42万	—	0.48%
383	GRTThe Graph	$0.01997	$0.02052	$0.01985	$28.20万	$1.93亿	-2.44%
625	QKCQuarkChain	$0.002353	$0.002433	$0.002274	$5.37万	$1,728.49万	-2.24%