Mitosis

MITO · 美元计价

$0.00749

≈ ￥0.049434

1.63% ($0.00)

更新于 2026-11-02 00:15:02

24H 最高

$0.00781

24H 最低

$0.00726

今日开盘

$0.00737

24H 成交量

$62.18万

流通市值

$144.69万

24H 涨跌额

($0.00)

历史最高

$0.4462

最高日期

2025-09-01

历史最低

$0.0067

最低日期

2026-10-01

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
203	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
335	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,332.12万	-6.03%
652	SKUUBSKUUB	$17.98	$18.11	$17.22	$1.48万	—	2.92%
61	INTCBINTCB	$66.04	$66.36	$64.68	$342.01万	—	1.52%
283	TSTTest	$0.0133	$0.0138	$0.01305	$44.47万	$1,268.56万	-1.63%
196	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.71亿	3.17%
582	LITEBLITEB	$850.13	$852.57	$843.58	$7.68万	—	0.62%
40	FETArtificial Superintelligence A	$0.1623	$0.1647	$0.1591	$622.01万	$4.23亿	-0.31%
118	OPOptimism	$0.1143	$0.1164	$0.1118	$139.62万	$2.63亿	0.44%
305	SYNSynapse	$0.15805	$0.16027	$0.1547	$39.63万	$3,420.87万	-1.19%
148	RAYRaydium	$1.6229	$1.66	$1.60	$106.20万	$4.36亿	-1.65%
175	ETHFIEther.fi	$0.6202	$0.6459	$0.6132	$86.91万	$5.99亿	-3.02%
143	REDRedStone	$0.1367	$0.1512	$0.1341	$109.04万	$3,822.58万	-7.26%
181	TREETree Capital	$0.0356	$0.0378	$0.0346	$82.05万	$1,710.56万	-5.57%
356	BABABBABAB	$98.83	$98.86	$98.26	$30.91万	—	0.47%
244	ENSOEnso	$0.554	$0.568	$0.541	$54.39万	$1,137.88万	-0.36%
219	MEGAMegaETH	$0.04409	$0.04527	$0.04312	$63.85万	$5,002.68万	-2.17%
67	MSTRBMSTRB	$134.56	$135.30	$133.12	$276.16万	—	0.55%
388	GRTThe Graph	$0.02024	$0.02103	$0.02012	$26.28万	$1.93亿	-3.57%
593	QKCQuarkChain	$0.002371	$0.002437	$0.002345	$5.83万	$1,742.52万	-0.92%