Lisk

LSK · 美元计价

$0.2167

≈ ￥1.4302

-24.55% (-$0.07)

更新于 2026-11-01 21:25:01

24H 最高

$0.3189

24H 最低

$0.2118

今日开盘

$0.2872

24H 成交量

$1,973.35万

流通市值

$4,545.35万

24H 涨跌额

(-$0.07)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
205	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
339	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,332.12万	-6.03%
658	SKUUBSKUUB	$18.06	$18.11	$17.22	$1.30万	—	3.20%
62	INTCBINTCB	$66.09	$66.36	$64.46	$363.08万	—	2.51%
293	TSTTest	$0.0134	$0.0138	$0.01305	$44.59万	$1,268.56万	0.45%
198	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.71亿	3.17%
591	LITEBLITEB	$849.56	$852.57	$840.73	$6.02万	—	0.99%
36	FETArtificial Superintelligence A	$0.1633	$0.1647	$0.1591	$657.56万	$4.23亿	1.56%
112	OPOptimism	$0.1145	$0.1164	$0.1118	$151.27万	$2.63亿	0.88%
263	SYNSynapse	$0.16005	$0.16242	$0.1547	$51.05万	$3,420.87万	1.15%
150	RAYRaydium	$1.6083	$1.66	$1.60	$105.20万	$4.36亿	-2.57%
138	ETHFIEther.fi	$0.6201	$0.6459	$0.6132	$118.64万	$5.99亿	-0.11%
63	REDRedStone	$0.1361	$0.1585	$0.132	$343.52万	$3,822.58万	3.11%
172	TREETree Capital	$0.0362	$0.0382	$0.0346	$89.22万	$1,710.56万	-1.90%
280	BABABBABAB	$98.63	$98.73	$98.26	$46.86万	—	0.21%
200	ENSOEnso	$0.565	$0.568	$0.541	$73.47万	$1,137.88万	4.24%
231	MEGAMegaETH	$0.04377	$0.04527	$0.04312	$62.47万	$5,002.68万	-0.30%
69	MSTRBMSTRB	$134.46	$135.30	$133.12	$300.44万	—	0.61%
397	GRTThe Graph	$0.02037	$0.02105	$0.02012	$27.11万	$1.93亿	-0.63%
588	QKCQuarkChain	$0.002404	$0.002444	$0.002349	$6.36万	$1,742.52万	-0.08%