LINA

LINA · 美元计价

$0.000337

≈ ￥0.0022242

4.33% ($0.00)

更新于 2026-11-02 04:30:02

24H 最高

$0.000347

24H 最低

$0.000316

今日开盘

$0.000323

24H 成交量

$17.62万

流通市值

—

24H 涨跌额

($0.00)

历史最高

最高日期

2021-03-01

历史最低

$0.000306

最低日期

2025-03-01

LINA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
196	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
323	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
650	SKUUBSKUUB	$17.97	$18.11	$17.22	$1.50万	—	2.80%
57	INTCBINTCB	$65.6	$66.36	$65.02	$358.12万	—	0.88%
277	TSTTest	$0.01305	$0.0138	$0.01304	$42.80万	$1,257.62万	-0.76%
186	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
556	LITEBLITEB	$848.31	$852.57	$844.64	$9.85万	—	0.30%
41	FETArtificial Superintelligence A	$0.1608	$0.1647	$0.1589	$549.67万	$4.23亿	0.25%
113	OPOptimism	$0.1131	$0.1164	$0.1116	$149.14万	$2.62亿	0.36%
295	SYNSynapse	$0.15542	$0.16027	$0.1525	$39.50万	$3,422.48万	-1.20%
139	RAYRaydium	$1.6141	$1.65	$1.60	$107.82万	$4.38亿	-1.52%
182	ETHFIEther.fi	$0.6107	$0.6366	$0.6037	$75.39万	$5.95亿	-2.55%
202	REDRedStone	$0.135	$0.14	$0.134	$68.19万	$3,799.93万	-2.46%
267	TREETree Capital	$0.035	$0.0364	$0.0349	$45.39万	$1,724.66万	-3.05%
381	BABABBABAB	$98.97	$99.00	$98.38	$26.75万	—	0.53%
278	ENSOEnso	$0.551	$0.567	$0.541	$42.45万	$1,140.00万	0.18%
193	MEGAMegaETH	$0.04324	$0.04492	$0.04287	$72.10万	$4,924.13万	-1.44%
59	MSTRBMSTRB	$133.73	$135.30	$133.12	$324.25万	—	0.16%
391	GRTThe Graph	$0.01999	$0.0207	$0.01985	$25.69万	$1.93亿	-2.11%
597	QKCQuarkChain	$0.00236	$0.002437	$0.002345	$5.76万	$1,728.49万	-3.16%