Hamster Kombat

HMSTR · 美元计价

$0.0001378

≈ ￥0.00090948

-2.13% (-$0.00)

更新于 2026-11-02 04:20:01

24H 最高

$0.0001408

24H 最低

$0.0001374

今日开盘

$0.0001408

24H 成交量

$12.18万

流通市值

$895.62万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
196	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
322	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
650	SKUUBSKUUB	$17.97	$18.11	$17.22	$1.50万	—	2.80%
58	INTCBINTCB	$65.82	$66.36	$65.00	$352.75万	—	1.23%
277	TSTTest	$0.01308	$0.0138	$0.01304	$42.88万	$1,257.62万	-0.53%
188	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
558	LITEBLITEB	$848.31	$852.57	$844.64	$9.66万	—	0.30%
40	FETArtificial Superintelligence A	$0.1601	$0.1647	$0.1589	$554.07万	$4.23亿	-0.37%
111	OPOptimism	$0.1128	$0.1164	$0.1116	$151.47万	$2.62亿	-0.53%
297	SYNSynapse	$0.15524	$0.16027	$0.1525	$39.27万	$3,422.48万	-1.42%
140	RAYRaydium	$1.6122	$1.65	$1.60	$107.82万	$4.38亿	-1.64%
183	ETHFIEther.fi	$0.6084	$0.6366	$0.6037	$75.55万	$5.95亿	-3.41%
202	REDRedStone	$0.1349	$0.14	$0.134	$68.21万	$3,799.93万	-1.89%
269	TREETree Capital	$0.035	$0.0364	$0.0349	$45.23万	$1,724.66万	-2.51%
384	BABABBABAB	$98.97	$99.00	$98.38	$26.64万	—	0.52%
279	ENSOEnso	$0.551	$0.567	$0.541	$42.17万	$1,140.00万	0.00%
193	MEGAMegaETH	$0.04311	$0.04492	$0.04287	$72.27万	$4,924.13万	-1.78%
59	MSTRBMSTRB	$133.62	$135.30	$133.12	$324.04万	—	-0.01%
390	GRTThe Graph	$0.01996	$0.0207	$0.01985	$25.74万	$1.93亿	-2.59%
596	QKCQuarkChain	$0.00236	$0.002437	$0.002345	$5.79万	$1,728.49万	-2.88%