Ampleforth Governance Token

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-11-01 20:20:02

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$151.80万

24H 涨跌额

(-$0.06)

历史最高

$59

最高日期

2021-04-01

历史最低

$0.221

最低日期

2026-04-01

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
208	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
349	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,332.12万	-6.03%
661	SKUUBSKUUB	$17.95	$18.11	$17.22	$1.23万	—	2.98%
56	INTCBINTCB	$66.04	$66.36	$64.42	$408.02万	—	2.18%
301	TSTTest	$0.01329	$0.0138	$0.01305	$43.57万	$1,268.56万	-1.04%
199	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.71亿	3.17%
593	LITEBLITEB	$850.06	$852.57	$840.73	$5.86万	—	0.70%
36	FETArtificial Superintelligence A	$0.1613	$0.1647	$0.1591	$674.26万	$4.23亿	0.19%
106	OPOptimism	$0.1135	$0.1164	$0.1118	$161.43万	$2.63亿	0.62%
260	SYNSynapse	$0.1574	$0.16242	$0.1547	$52.48万	$3,420.87万	-1.85%
151	RAYRaydium	$1.6056	$1.67	$1.60	$107.27万	$4.36亿	-3.21%
138	ETHFIEther.fi	$0.6142	$0.6459	$0.6132	$118.22万	$5.99亿	-1.33%
64	REDRedStone	$0.1356	$0.1585	$0.1303	$345.84万	$3,822.58万	2.65%
164	TREETree Capital	$0.0359	$0.0382	$0.0346	$95.71万	$1,710.56万	-4.78%
293	BABABBABAB	$98.64	$98.71	$98.26	$45.21万	—	0.25%
143	ENSOEnso	$0.548	$0.603	$0.539	$111.83万	$1,137.88万	-8.82%
231	MEGAMegaETH	$0.04334	$0.04527	$0.04323	$62.67万	$5,002.68万	-1.99%
70	MSTRBMSTRB	$134.13	$135.30	$133.12	$301.80万	—	0.13%
396	GRTThe Graph	$0.02012	$0.02105	$0.02012	$27.54万	$1.93亿	-1.85%
590	QKCQuarkChain	$0.002381	$0.002444	$0.002349	$6.31万	$1,742.52万	-1.16%