FOR

FOR · 美元计价

$0.00306

≈ ￥0.020196

-16.85% (-$0.00)

更新于 2026-11-02 12:45:02

24H 最高

$0.00372

24H 最低

$0.003

今日开盘

$0.00368

24H 成交量

$36.94万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.14477

最高日期

2021-09-01

历史最低

$0.003

最低日期

2024-08-01

FOR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
196	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
327	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
665	SKUUBSKUUB	$19.24	$19.33	$17.60	$1.75万	—	9.01%
32	INTCBINTCB	$66.76	$66.99	$65.25	$957.16万	—	1.91%
288	TSTTest	$0.01304	$0.0138	$0.01297	$40.40万	$1,257.62万	-0.91%
190	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
247	LITEBLITEB	$875.68	$879.53	$819.54	$52.13万	—	3.20%
58	FETArtificial Superintelligence A	$0.1615	$0.1647	$0.1589	$439.93万	$4.23亿	-0.68%
108	OPOptimism	$0.1136	$0.1164	$0.1116	$168.53万	$2.62亿	-0.18%
376	SYNSynapse	$0.15723	$0.16027	$0.1525	$28.60万	$3,422.48万	0.05%
159	RAYRaydium	$1.6211	$1.64	$1.60	$93.91万	$4.38亿	-1.10%
143	ETHFIEther.fi	$0.6079	$0.6353	$0.6037	$103.84万	$5.95亿	-3.60%
211	REDRedStone	$0.1367	$0.1388	$0.134	$64.23万	$3,799.93万	-1.16%
284	TREETree Capital	$0.035	$0.0364	$0.0347	$41.18万	$1,724.66万	-2.51%
152	BABABBABAB	$101.56	$101.90	$98.50	$98.19万	—	3.10%
346	ENSOEnso	$0.546	$0.567	$0.544	$32.60万	$1,140.00万	-1.27%
200	MEGAMegaETH	$0.04359	$0.0449	$0.04287	$69.83万	$4,924.13万	-2.11%
52	MSTRBMSTRB	$134.91	$136.00	$133.41	$530.80万	—	0.69%
387	GRTThe Graph	$0.0201	$0.02052	$0.01985	$27.45万	$1.93亿	-1.57%
623	QKCQuarkChain	$0.002355	$0.002433	$0.002274	$5.30万	$1,728.49万	-2.04%