FIO

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-11-02 11:50:01

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
197	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
323	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
665	SKUUBSKUUB	$19	$19.10	$17.49	$1.69万	—	8.57%
34	INTCBINTCB	$66.71	$66.92	$65.25	$859.69万	—	1.97%
285	TSTTest	$0.01312	$0.0138	$0.01297	$40.50万	$1,257.62万	-0.68%
190	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
251	LITEBLITEB	$873.52	$876.64	$819.54	$50.21万	—	3.07%
59	FETArtificial Superintelligence A	$0.1626	$0.1647	$0.1589	$435.18万	$4.23亿	0.31%
104	OPOptimism	$0.114	$0.1164	$0.1116	$172.46万	$2.62亿	0.00%
381	SYNSynapse	$0.15766	$0.16027	$0.1525	$28.24万	$3,422.48万	0.80%
149	RAYRaydium	$1.6258	$1.64	$1.60	$98.65万	$4.38亿	-0.18%
144	ETHFIEther.fi	$0.6129	$0.6353	$0.6037	$101.40万	$5.95亿	-2.84%
212	REDRedStone	$0.1372	$0.1395	$0.134	$63.69万	$3,799.93万	-1.44%
281	TREETree Capital	$0.0354	$0.0364	$0.0347	$41.20万	$1,724.66万	-1.94%
162	BABABBABAB	$101.73	$101.74	$98.47	$90.99万	—	3.30%
292	ENSOEnso	$0.553	$0.567	$0.544	$39.68万	$1,140.00万	0.91%
199	MEGAMegaETH	$0.04364	$0.0449	$0.04287	$70.99万	$4,924.13万	-1.69%
53	MSTRBMSTRB	$135.48	$136.00	$133.41	$517.70万	—	1.14%
388	GRTThe Graph	$0.02014	$0.02052	$0.01985	$27.54万	$1.93亿	-1.85%
616	QKCQuarkChain	$0.002346	$0.002433	$0.002274	$5.40万	$1,728.49万	-3.22%