SynFutures

F · 美元计价

$0.002805

≈ ￥0.018513

-1.51% (-$0.00)

更新于 2026-11-02 10:45:02

24H 最高

$0.002953

24H 最低

$0.002789

今日开盘

$0.002848

24H 成交量

$20.77万

流通市值

$542.18万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
195	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
320	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
668	SKUUBSKUUB	$18.69	$19.10	$17.47	$1.51万	—	6.98%
38	INTCBINTCB	$66.39	$66.90	$65.14	$756.26万	—	1.83%
275	TSTTest	$0.01304	$0.0138	$0.01297	$43.08万	$1,257.62万	-0.31%
188	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
255	LITEBLITEB	$862.11	$863.38	$819.54	$48.88万	—	1.82%
57	FETArtificial Superintelligence A	$0.1615	$0.1647	$0.1589	$446.80万	$4.23亿	0.37%
107	OPOptimism	$0.1135	$0.1164	$0.1116	$165.75万	$2.62亿	0.62%
374	SYNSynapse	$0.15766	$0.16027	$0.1525	$28.90万	$3,422.48万	1.24%
143	RAYRaydium	$1.6162	$1.64	$1.60	$105.01万	$4.38亿	-0.60%
156	ETHFIEther.fi	$0.6077	$0.6353	$0.6037	$93.06万	$5.95亿	-2.74%
213	REDRedStone	$0.1369	$0.14	$0.134	$62.26万	$3,799.93万	-0.44%
282	TREETree Capital	$0.0351	$0.0364	$0.0347	$41.09万	$1,724.66万	-1.40%
199	BABABBABAB	$100.21	$100.57	$98.40	$69.78万	—	1.84%
294	ENSOEnso	$0.547	$0.567	$0.544	$39.32万	$1,140.00万	0.55%
198	MEGAMegaETH	$0.04336	$0.0449	$0.04287	$70.33万	$4,924.13万	-2.06%
55	MSTRBMSTRB	$134.98	$136.00	$133.41	$469.16万	—	1.05%
384	GRTThe Graph	$0.02004	$0.02055	$0.01985	$27.97万	$1.93亿	-1.28%
614	QKCQuarkChain	$0.002278	$0.002433	$0.002274	$5.27万	$1,728.49万	-4.69%