EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-02 07:55:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.86亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
196	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
321	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
663	SKUUBSKUUB	$17.81	$18.11	$17.34	$1.08万	—	2.47%
54	INTCBINTCB	$66.23	$66.37	$65.07	$407.91万	—	1.55%
269	TSTTest	$0.01312	$0.0138	$0.01297	$44.17万	$1,257.62万	-0.46%
184	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
504	LITEBLITEB	$849.61	$852.57	$845.00	$14.23万	—	0.29%
48	FETArtificial Superintelligence A	$0.162	$0.1647	$0.1589	$465.34万	$4.23亿	1.57%
117	OPOptimism	$0.1132	$0.1164	$0.1116	$147.92万	$2.62亿	-0.09%
348	SYNSynapse	$0.15749	$0.16027	$0.1525	$31.37万	$3,422.48万	0.85%
151	RAYRaydium	$1.6264	$1.65	$1.60	$97.17万	$4.38亿	-1.19%
175	ETHFIEther.fi	$0.6163	$0.6353	$0.6037	$78.52万	$5.95亿	-1.28%
207	REDRedStone	$0.1368	$0.14	$0.134	$64.40万	$3,799.93万	-0.65%
274	TREETree Capital	$0.0352	$0.0364	$0.0349	$43.20万	$1,724.66万	-1.68%
373	BABABBABAB	$98.98	$99.02	$98.38	$27.62万	—	0.50%
282	ENSOEnso	$0.552	$0.567	$0.541	$41.43万	$1,140.00万	0.55%
189	MEGAMegaETH	$0.04393	$0.04492	$0.04287	$72.71万	$4,924.13万	-0.41%
58	MSTRBMSTRB	$135.61	$135.89	$133.15	$361.21万	—	1.77%
382	GRTThe Graph	$0.02013	$0.02056	$0.01985	$26.94万	$1.93亿	-1.81%
603	QKCQuarkChain	$0.00236	$0.002433	$0.002274	$5.54万	$1,728.49万	-1.34%