Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-01 21:30:03

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,771.65万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
205	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
340	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,332.12万	-6.03%
659	SKUUBSKUUB	$18.06	$18.11	$17.22	$1.30万	—	3.20%
62	INTCBINTCB	$66.01	$66.36	$64.47	$363.29万	—	2.37%
293	TSTTest	$0.01341	$0.0138	$0.01305	$44.61万	$1,268.56万	0.53%
198	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.71亿	3.17%
592	LITEBLITEB	$849.84	$852.57	$840.73	$6.02万	—	1.03%
36	FETArtificial Superintelligence A	$0.1633	$0.1647	$0.1591	$655.48万	$4.23亿	1.62%
112	OPOptimism	$0.1143	$0.1164	$0.1118	$151.48万	$2.63亿	0.53%
261	SYNSynapse	$0.15987	$0.16242	$0.1547	$51.12万	$3,420.87万	0.90%
151	RAYRaydium	$1.6094	$1.66	$1.60	$105.41万	$4.36亿	-2.68%
140	ETHFIEther.fi	$0.6195	$0.6459	$0.6132	$118.24万	$5.99亿	-0.31%
63	REDRedStone	$0.136	$0.1585	$0.1325	$343.46万	$3,822.58万	2.64%
172	TREETree Capital	$0.0362	$0.0382	$0.0346	$89.13万	$1,710.56万	-2.69%
280	BABABBABAB	$98.6	$98.73	$98.26	$47.08万	—	0.18%
201	ENSOEnso	$0.564	$0.568	$0.541	$72.69万	$1,137.88万	3.68%
231	MEGAMegaETH	$0.04373	$0.04527	$0.04312	$62.63万	$5,002.68万	-0.50%
69	MSTRBMSTRB	$134.5	$135.30	$133.12	$299.54万	—	0.65%
398	GRTThe Graph	$0.02034	$0.02105	$0.02012	$26.86万	$1.93亿	-0.83%
588	QKCQuarkChain	$0.002407	$0.002444	$0.002349	$6.35万	$1,742.52万	0.33%