Dash

DASH · 美元计价

$48.69

≈ ￥321.354

0.41% ($0.20)

更新于 2026-11-02 01:05:02

24H 最高

$49.48

24H 最低

$47.72

今日开盘

$48.49

24H 成交量

$190.34万

流通市值

$6.33亿

24H 涨跌额

($0.20)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
202	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
333	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,332.12万	-6.03%
652	SKUUBSKUUB	$17.98	$18.11	$17.22	$1.48万	—	2.68%
60	INTCBINTCB	$66.14	$66.36	$64.68	$337.05万	—	1.91%
281	TSTTest	$0.01327	$0.0138	$0.01305	$44.38万	$1,268.56万	-1.41%
196	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.71亿	3.17%
580	LITEBLITEB	$850.18	$852.57	$843.91	$7.79万	—	0.71%
40	FETArtificial Superintelligence A	$0.1626	$0.1647	$0.1591	$606.66万	$4.23亿	0.43%
116	OPOptimism	$0.1145	$0.1164	$0.1118	$138.67万	$2.63亿	0.97%
309	SYNSynapse	$0.15698	$0.16027	$0.1547	$38.84万	$3,420.87万	-0.85%
144	RAYRaydium	$1.6215	$1.66	$1.60	$105.65万	$4.36亿	-1.53%
195	ETHFIEther.fi	$0.6177	$0.6414	$0.6132	$74.03万	$5.99亿	-3.17%
178	REDRedStone	$0.1363	$0.1422	$0.1341	$83.02万	$3,822.58万	-4.15%
179	TREETree Capital	$0.0356	$0.0376	$0.0346	$82.59万	$1,710.56万	-5.32%
359	BABABBABAB	$98.88	$98.90	$98.26	$30.17万	—	0.58%
275	ENSOEnso	$0.553	$0.568	$0.541	$46.61万	$1,137.88万	-1.07%
217	MEGAMegaETH	$0.04385	$0.04492	$0.04312	$63.62万	$5,002.68万	-1.95%
67	MSTRBMSTRB	$134.74	$135.30	$133.12	$275.59万	—	0.76%
391	GRTThe Graph	$0.02018	$0.02088	$0.02012	$25.59万	$1.93亿	-3.35%
592	QKCQuarkChain	$0.002386	$0.002437	$0.002345	$5.89万	$1,742.52万	-0.71%