Civic

CVC · 美元计价

$0.02447

≈ ￥0.161502

3.34% ($0.00)

更新于 2026-11-01 22:20:02

24H 最高

$0.0272

24H 最低

$0.02275

今日开盘

$0.02368

24H 成交量

$117.96万

流通市值

$1,958.51万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
202	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
339	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,332.12万	-6.03%
656	SKUUBSKUUB	$17.96	$18.11	$17.22	$1.39万	—	2.63%
63	INTCBINTCB	$65.98	$66.36	$64.68	$359.73万	—	1.63%
282	TSTTest	$0.01335	$0.0138	$0.01305	$46.19万	$1,268.56万	-0.67%
197	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.71亿	3.17%
591	LITEBLITEB	$849.78	$852.57	$843.58	$6.24万	—	0.59%
38	FETArtificial Superintelligence A	$0.1631	$0.1647	$0.1591	$648.63万	$4.23亿	1.12%
117	OPOptimism	$0.1146	$0.1164	$0.1118	$142.85万	$2.63亿	1.42%
289	SYNSynapse	$0.15902	$0.16036	$0.1547	$44.44万	$3,420.87万	-0.69%
153	RAYRaydium	$1.6145	$1.66	$1.60	$105.66万	$4.36亿	-1.96%
140	ETHFIEther.fi	$0.6208	$0.6459	$0.6132	$117.29万	$5.99亿	-0.53%
69	REDRedStone	$0.136	$0.1585	$0.1341	$295.43万	$3,822.58万	-0.88%
178	TREETree Capital	$0.0359	$0.0382	$0.0346	$85.83万	$1,710.56万	-4.52%
301	BABABBABAB	$98.67	$98.73	$98.26	$41.22万	—	0.29%
214	ENSOEnso	$0.557	$0.568	$0.541	$66.93万	$1,137.88万	1.46%
231	MEGAMegaETH	$0.04373	$0.04527	$0.04312	$62.81万	$5,002.68万	-0.70%
72	MSTRBMSTRB	$134.71	$135.30	$133.12	$281.09万	—	0.70%
411	GRTThe Graph	$0.0204	$0.02105	$0.02012	$24.12万	$1.93亿	-1.35%
594	QKCQuarkChain	$0.002366	$0.002441	$0.002349	$5.88万	$1,742.52万	-2.15%