清鉴台
行情总览
Compound

Compound

COMP · 美元计价
$20.8
≈ ￥137.28
1.71% ($0.35)
更新于 2026-11-01 21:25:01
← 返回行情列表
24H 最高
$20.94
24H 最低
$20.30
今日开盘
$20.45
24H 成交量
$34.48万
流通市值
$2.00亿
24H 涨跌额
($0.35)
历史最高
$913.4877
最高日期
2021-05-12
历史最低
$9.81
最低日期
2025-10-01

COMP 价格走势

相关币种行情

查看全部行情 →
Dusk Network $0.0876 +1.86% KadenaKDA $0.006 +17.65% Algorand $0.095 -0.84% Dar Open Network $0.00461 -0.43% CLV Token $0.02937 +13.97% Multichain $0.834 -11.18% Ark $0.1685 -0.12% MoonbeamGLMR $0.007979 +2.11%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
205 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
339 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,332.12万 -6.03%
658 SKUUB SKUUBSKUUB $18.06 $18.11 $17.22 $1.30万 — 3.20%
62 INTCB INTCBINTCB $66.09 $66.36 $64.46 $363.08万 — 2.51%
293 TST TSTTest $0.0134 $0.0138 $0.01305 $44.59万 $1,268.56万 0.45%
198 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.71亿 3.17%
591 LITEB LITEBLITEB $849.56 $852.57 $840.73 $6.02万 — 0.99%
36 FET FETArtificial Superintelligence A $0.1633 $0.1647 $0.1591 $657.56万 $4.23亿 1.56%
112 OP OPOptimism $0.1145 $0.1164 $0.1118 $151.27万 $2.63亿 0.88%
263 SYN SYNSynapse $0.16005 $0.16242 $0.1547 $51.05万 $3,420.87万 1.15%
150 RAY RAYRaydium $1.6083 $1.66 $1.60 $105.20万 $4.36亿 -2.57%
138 ETHFI ETHFIEther.fi $0.6201 $0.6459 $0.6132 $118.64万 $5.99亿 -0.11%
63 RED REDRedStone $0.1361 $0.1585 $0.132 $343.52万 $3,822.58万 3.11%
172 TREE TREETree Capital $0.0362 $0.0382 $0.0346 $89.22万 $1,710.56万 -1.90%
280 BABAB BABABBABAB $98.63 $98.73 $98.26 $46.86万 — 0.21%
200 ENSO ENSOEnso $0.565 $0.568 $0.541 $73.47万 $1,137.88万 4.24%
231 MEGA MEGAMegaETH $0.04377 $0.04527 $0.04312 $62.47万 $5,002.68万 -0.30%
69 MSTRB MSTRBMSTRB $134.46 $135.30 $133.12 $300.44万 — 0.61%
397 GRT GRTThe Graph $0.02037 $0.02105 $0.02012 $27.11万 $1.93亿 -0.63%
588 QKC QKCQuarkChain $0.002404 $0.002444 $0.002349 $6.36万 $1,742.52万 -0.08%

相关站点

共 40 个
INTCB _比特币行情 Chainlink _比特币 Gitcoin _数字货币市值 Artificial _比特币 BNB _币种排行 Caldera _比特币 Bitcoin Cash _比特币行情 Sui _比特币 USDC _比特币 Origin _加密货币行情 DODO _比特币行情 Arbitrum _加密货币行情 Artificial _币种排行 Initia _比特币行情 Gravity _数字货币市值 ZAMA _币种排行 Bubblemaps _BTC行情 NFPrompt _数字货币市值 Vanar Chain _数字货币市值 SNDKB _数字货币市值 Gitcoin _币种排行 First Digital _加密货币行情 Dash _比特币行情 Pepe _以太坊ETH价格 Succinct _以太坊ETH价格 Ethereum _比特币行情 Caldera _BTC行情 Artificial _BTC行情 INTCB _数字货币市值 THORChain _加密货币行情 NFPrompt _以太坊ETH价格 Celo _BTC行情 Internet _以太坊ETH价格 Hyperlane _以太坊ETH价格 Origin _数字货币市值 Uniswap _加密货币行情 Ethereum _BTC行情 Uniswap _币种排行 Tether Gold _比特币行情 THORChain _以太坊ETH价格