COMBO

COMBO · 美元计价

$0.0276

≈ ￥0.18216

-16.62% (-$0.01)

更新于 2026-11-02 13:00:02

24H 最高

$0.039

24H 最低

$0.0275

今日开盘

$0.0331

24H 成交量

$32.03万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.97

最高日期

2023-06-01

历史最低

$0.0263

最低日期

2025-03-01

COMBO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
196	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
327	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
666	SKUUBSKUUB	$19.2	$19.33	$17.60	$1.76万	—	8.84%
32	INTCBINTCB	$66.64	$66.99	$65.25	$942.27万	—	1.51%
286	TSTTest	$0.01307	$0.0138	$0.01297	$40.69万	$1,257.62万	-0.46%
190	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
239	LITEBLITEB	$877.34	$879.53	$819.54	$53.40万	—	3.43%
59	FETArtificial Superintelligence A	$0.1612	$0.1647	$0.1589	$437.83万	$4.23亿	-0.86%
107	OPOptimism	$0.1137	$0.1164	$0.1116	$169.92万	$2.62亿	0.00%
377	SYNSynapse	$0.15669	$0.16027	$0.1525	$28.60万	$3,422.48万	-0.15%
158	RAYRaydium	$1.6195	$1.64	$1.60	$93.98万	$4.38亿	-1.05%
143	ETHFIEther.fi	$0.6077	$0.6353	$0.6037	$104.68万	$5.95亿	-3.60%
210	REDRedStone	$0.1364	$0.1388	$0.134	$64.32万	$3,799.93万	-1.37%
284	TREETree Capital	$0.035	$0.0364	$0.0347	$41.21万	$1,724.66万	-3.05%
155	BABABBABAB	$101.81	$101.90	$98.52	$96.39万	—	3.20%
341	ENSOEnso	$0.546	$0.567	$0.544	$33.27万	$1,140.00万	-1.09%
199	MEGAMegaETH	$0.04337	$0.0449	$0.04287	$69.74万	$4,924.13万	-2.21%
53	MSTRBMSTRB	$134.94	$136.00	$133.41	$536.60万	—	0.75%
387	GRTThe Graph	$0.02009	$0.02052	$0.01985	$27.47万	$1.93亿	-1.52%
623	QKCQuarkChain	$0.002381	$0.002433	$0.002274	$5.32万	$1,728.49万	-1.45%