COCOS

COCOS · 美元计价

$1.7546

≈ ￥11.5804

3.44% ($0.06)

更新于 2026-11-02 15:15:02

24H 最高

$1.77

24H 最低

$1.69

今日开盘

$1.6962

24H 成交量

$153.17万

流通市值

—

24H 涨跌额

($0.06)

历史最高

$6.5

最高日期

2021-11-01

历史最低

$0.000171

最低日期

2020-03-01

COCOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
198	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
335	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
670	SKUUBSKUUB	$19.1	$19.33	$17.67	$1.76万	—	7.85%
32	INTCBINTCB	$66.56	$66.99	$65.25	$1,002.04万	—	0.99%
285	TSTTest	$0.01296	$0.0138	$0.01285	$42.41万	$1,257.62万	-2.63%
190	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
223	LITEBLITEB	$867.29	$881.46	$819.54	$58.80万	—	2.31%
61	FETArtificial Superintelligence A	$0.1588	$0.164	$0.1577	$443.19万	$4.23亿	-3.17%
109	OPOptimism	$0.1129	$0.1155	$0.1116	$171.70万	$2.62亿	-2.17%
384	SYNSynapse	$0.15458	$0.16027	$0.1525	$28.14万	$3,422.48万	-1.95%
175	RAYRaydium	$1.5904	$1.64	$1.59	$84.60万	$4.38亿	-2.04%
142	ETHFIEther.fi	$0.6013	$0.6262	$0.595	$115.97万	$5.95亿	-3.87%
213	REDRedStone	$0.135	$0.1388	$0.134	$65.39万	$3,799.93万	-1.17%
297	TREETree Capital	$0.0347	$0.0364	$0.0345	$40.06万	$1,724.66万	-4.14%
153	BABABBABAB	$101.41	$101.92	$98.53	$100.14万	—	2.80%
333	ENSOEnso	$0.538	$0.567	$0.534	$35.52万	$1,140.00万	-2.00%
206	MEGAMegaETH	$0.04251	$0.04487	$0.04235	$68.87万	$4,924.13万	-4.96%
51	MSTRBMSTRB	$134.16	$136.00	$133.41	$598.60万	—	-0.09%
383	GRTThe Graph	$0.01994	$0.02048	$0.01984	$28.36万	$1.93亿	-2.11%
622	QKCQuarkChain	$0.002298	$0.002433	$0.002274	$5.94万	$1,728.49万	-4.81%