Manchester City Fan Token

CITY · 美元计价

$0.269

≈ ￥1.7754

-0.74% (-$0.00)

更新于 2026-11-02 07:30:02

24H 最高

$0.274

24H 最低

$0.266

今日开盘

$0.271

24H 成交量

$12.30万

流通市值

$270.26万

24H 涨跌额

(-$0.00)

历史最高

$53

最高日期

2021-11-01

历史最低

$0.254

最低日期

2026-10-01

CITY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
195	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
320	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
662	SKUUBSKUUB	$17.81	$18.11	$17.34	$1.09万	—	2.01%
54	INTCBINTCB	$66.08	$66.36	$65.07	$401.43万	—	1.33%
272	TSTTest	$0.01312	$0.0138	$0.01297	$43.43万	$1,257.62万	-0.23%
185	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
505	LITEBLITEB	$849.62	$852.57	$845.00	$13.91万	—	0.37%
46	FETArtificial Superintelligence A	$0.1615	$0.1647	$0.1589	$473.94万	$4.23亿	1.38%
116	OPOptimism	$0.1131	$0.1164	$0.1116	$147.69万	$2.62亿	0.18%
343	SYNSynapse	$0.15676	$0.16027	$0.1525	$31.91万	$3,422.48万	0.30%
151	RAYRaydium	$1.6213	$1.65	$1.60	$97.00万	$4.38亿	-1.00%
177	ETHFIEther.fi	$0.6136	$0.6353	$0.6037	$76.93万	$5.95亿	-1.98%
211	REDRedStone	$0.1361	$0.14	$0.134	$63.80万	$3,799.93万	-1.16%
273	TREETree Capital	$0.035	$0.0364	$0.0349	$43.42万	$1,724.66万	-3.05%
374	BABABBABAB	$98.94	$99.02	$98.38	$27.52万	—	0.46%
283	ENSOEnso	$0.552	$0.567	$0.541	$41.41万	$1,140.00万	0.91%
189	MEGAMegaETH	$0.04376	$0.04492	$0.04287	$72.68万	$4,924.13万	-0.59%
59	MSTRBMSTRB	$134.78	$135.30	$133.15	$344.56万	—	1.15%
379	GRTThe Graph	$0.02009	$0.02062	$0.01985	$27.35万	$1.93亿	-2.52%
602	QKCQuarkChain	$0.002332	$0.002433	$0.002274	$5.50万	$1,728.49万	-2.18%