Chromia

CHR · 美元计价

$0.01615

≈ ￥0.10659

-1.28% (-$0.00)

更新于 2026-11-02 11:45:02

24H 最高

$0.01659

24H 最低

$0.0159

今日开盘

$0.01636

24H 成交量

$9.16万

流通市值

$1,582.80万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
197	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
322	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
665	SKUUBSKUUB	$19	$19.10	$17.49	$1.69万	—	8.57%
34	INTCBINTCB	$66.76	$66.92	$65.25	$846.36万	—	2.00%
282	TSTTest	$0.01311	$0.0138	$0.01297	$40.94万	$1,257.62万	-0.76%
190	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
250	LITEBLITEB	$874.55	$875.11	$819.54	$50.26万	—	3.21%
60	FETArtificial Superintelligence A	$0.1625	$0.1647	$0.1589	$434.26万	$4.23亿	-0.12%
104	OPOptimism	$0.1138	$0.1164	$0.1116	$170.16万	$2.62亿	-0.18%
379	SYNSynapse	$0.15764	$0.16027	$0.1525	$28.24万	$3,422.48万	0.71%
147	RAYRaydium	$1.6314	$1.64	$1.60	$98.77万	$4.38亿	-0.13%
146	ETHFIEther.fi	$0.6129	$0.6353	$0.6037	$100.63万	$5.95亿	-3.19%
213	REDRedStone	$0.1372	$0.1395	$0.134	$63.45万	$3,799.93万	-1.58%
278	TREETree Capital	$0.0354	$0.0364	$0.0347	$41.91万	$1,724.66万	-1.67%
161	BABABBABAB	$101.69	$101.72	$98.47	$90.40万	—	3.26%
294	ENSOEnso	$0.552	$0.567	$0.544	$39.48万	$1,140.00万	0.55%
199	MEGAMegaETH	$0.04378	$0.0449	$0.04287	$70.80万	$4,924.13万	-1.42%
54	MSTRBMSTRB	$135.69	$136.00	$133.41	$504.68万	—	1.27%
388	GRTThe Graph	$0.02017	$0.02053	$0.01985	$27.57万	$1.93亿	-1.75%
616	QKCQuarkChain	$0.002352	$0.002433	$0.002274	$5.39万	$1,728.49万	-2.85%