USD.AI

CHIP · 美元计价

$0.04313

≈ ￥0.284658

2.16% ($0.00)

更新于 2026-11-02 07:00:02

24H 最高

$0.04461

24H 最低

$0.04176

今日开盘

$0.04222

24H 成交量

$97.38万

流通市值

$8,753.79万

24H 涨跌额

($0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
194	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
319	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
661	SKUUBSKUUB	$17.81	$18.11	$17.34	$1.15万	—	1.83%
54	INTCBINTCB	$65.4	$66.36	$65.07	$391.80万	—	0.37%
272	TSTTest	$0.01301	$0.0138	$0.01297	$43.06万	$1,257.62万	-1.22%
186	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
524	LITEBLITEB	$846.68	$852.57	$845.00	$12.16万	—	-0.03%
45	FETArtificial Superintelligence A	$0.1605	$0.1647	$0.1589	$486.63万	$4.23亿	0.38%
116	OPOptimism	$0.113	$0.1164	$0.1116	$147.30万	$2.62亿	0.18%
311	SYNSynapse	$0.1563	$0.16027	$0.1525	$36.14万	$3,422.48万	-0.11%
148	RAYRaydium	$1.6143	$1.65	$1.60	$100.48万	$4.38亿	-1.25%
184	ETHFIEther.fi	$0.6114	$0.6353	$0.6037	$74.29万	$5.95亿	-2.27%
212	REDRedStone	$0.1355	$0.14	$0.134	$63.53万	$3,799.93万	-1.46%
271	TREETree Capital	$0.035	$0.0364	$0.0349	$43.56万	$1,724.66万	-3.05%
377	BABABBABAB	$98.9	$99.02	$98.38	$27.10万	—	0.43%
284	ENSOEnso	$0.552	$0.567	$0.541	$40.97万	$1,140.00万	0.36%
190	MEGAMegaETH	$0.04362	$0.04492	$0.04287	$72.59万	$4,924.13万	-0.75%
59	MSTRBMSTRB	$133.85	$135.30	$133.15	$335.64万	—	0.52%
376	GRTThe Graph	$0.02008	$0.02064	$0.01985	$27.35万	$1.93亿	-2.43%
599	QKCQuarkChain	$0.002282	$0.002433	$0.002274	$5.38万	$1,728.49万	-5.23%