清鉴台
行情总览
ChessCoin 0.32%

ChessCoin 0.32%

CHESS · 美元计价
$0.00281
≈ ￥0.018546
-16.86% (-$0.00)
更新于 2026-11-01 21:25:01
← 返回行情列表
24H 最高
$0.00388
24H 最低
$0.00255
今日开盘
$0.00338
24H 成交量
$16.73万
流通市值
$363.55万
24H 涨跌额
(-$0.00)
历史最高
$10.9012
最高日期
2025-02-09
历史最低
$0.00255
最低日期
2026-02-01

CHESS 价格走势

相关币种行情

查看全部行情 →
Chromia $0.01633 -0.24% Metis Token $2.89 -0.35% 1000SATS (Ordinals) $0.00000952 +0.63% StratisSTRAX $0.01041 +0.87% EDU Coin $0.0543 -2.16% Turtle (turtle.xyz) $0.035 +2.94% Berachain $0.1411 +2.40% Atletico Madrid Fan TokenATM $0.906 -1.31%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
205 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
339 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,332.12万 -6.03%
658 SKUUB SKUUBSKUUB $18.06 $18.11 $17.22 $1.30万 — 3.20%
62 INTCB INTCBINTCB $66.09 $66.36 $64.46 $363.08万 — 2.51%
293 TST TSTTest $0.0134 $0.0138 $0.01305 $44.59万 $1,268.56万 0.45%
198 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.71亿 3.17%
591 LITEB LITEBLITEB $849.56 $852.57 $840.73 $6.02万 — 0.99%
36 FET FETArtificial Superintelligence A $0.1633 $0.1647 $0.1591 $657.56万 $4.23亿 1.56%
112 OP OPOptimism $0.1145 $0.1164 $0.1118 $151.27万 $2.63亿 0.88%
263 SYN SYNSynapse $0.16005 $0.16242 $0.1547 $51.05万 $3,420.87万 1.15%
150 RAY RAYRaydium $1.6083 $1.66 $1.60 $105.20万 $4.36亿 -2.57%
138 ETHFI ETHFIEther.fi $0.6201 $0.6459 $0.6132 $118.64万 $5.99亿 -0.11%
63 RED REDRedStone $0.1361 $0.1585 $0.132 $343.52万 $3,822.58万 3.11%
172 TREE TREETree Capital $0.0362 $0.0382 $0.0346 $89.22万 $1,710.56万 -1.90%
280 BABAB BABABBABAB $98.63 $98.73 $98.26 $46.86万 — 0.21%
200 ENSO ENSOEnso $0.565 $0.568 $0.541 $73.47万 $1,137.88万 4.24%
231 MEGA MEGAMegaETH $0.04377 $0.04527 $0.04312 $62.47万 $5,002.68万 -0.30%
69 MSTRB MSTRBMSTRB $134.46 $135.30 $133.12 $300.44万 — 0.61%
397 GRT GRTThe Graph $0.02037 $0.02105 $0.02012 $27.11万 $1.93亿 -0.63%
588 QKC QKCQuarkChain $0.002404 $0.002444 $0.002349 $6.36万 $1,742.52万 -0.08%

相关站点

共 40 个
Dogecoin _数字货币市值 EUR _数字货币市值 Injective _比特币 Near Protocol _BTC行情 Bubblemaps _币种排行 Gram _加密货币行情 Uniswap _以太坊ETH价格 ZAMA _币种排行 Ripple USD _加密货币行情 Eigenlayer _币种排行 Quant _数字货币市值 TRON _数字货币市值 First Digital _BTC行情 Stacks _比特币行情 Aave _BTC行情 Tether Gold _比特币 Hashflow _数字货币市值 THORChain _比特币行情 Sui _加密货币行情 Bubblemaps _BTC行情 Pendle _数字货币市值 USDC _以太坊ETH价格 EUR _比特币 Hyperlane _币种排行 Renzo _加密货币行情 Origin _数字货币市值 United Stables _比特币行情 Aptos _加密货币行情 Kite _加密货币行情 Quant _比特币行情 Ethena _BTC行情 Stellar _比特币行情 PAX Gold _币种排行 Avalanche _比特币 MARSCOIN _币种排行 Lisk _以太坊ETH价格 USD1 _数字货币市值 TONToken _比特币 Nillion _比特币 Aave _数字货币市值