Biconomy

BICO · 美元计价

$0.0157

≈ ￥0.10362

-2.36% (-$0.00)

更新于 2026-11-01 22:50:02

24H 最高

$0.01659

24H 最低

$0.01562

今日开盘

$0.01608

24H 成交量

$25.23万

流通市值

$1,567.52万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
202	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
337	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,332.12万	-6.03%
654	SKUUBSKUUB	$17.97	$18.11	$17.22	$1.48万	—	2.80%
62	INTCBINTCB	$65.84	$66.36	$64.68	$369.76万	—	1.18%
286	TSTTest	$0.01337	$0.0138	$0.01305	$45.99万	$1,268.56万	-0.74%
196	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.71亿	3.17%
593	LITEBLITEB	$849	$852.57	$843.58	$6.13万	—	0.54%
38	FETArtificial Superintelligence A	$0.1629	$0.1647	$0.1591	$651.32万	$4.23亿	0.87%
120	OPOptimism	$0.1146	$0.1164	$0.1118	$140.75万	$2.63亿	1.51%
298	SYNSynapse	$0.15801	$0.16036	$0.1547	$42.05万	$3,420.87万	-1.28%
152	RAYRaydium	$1.6154	$1.66	$1.60	$105.99万	$4.36亿	-2.09%
136	ETHFIEther.fi	$0.6191	$0.6459	$0.6132	$117.61万	$5.99亿	-1.17%
88	REDRedStone	$0.1354	$0.1585	$0.1341	$203.19万	$3,822.58万	-5.32%
180	TREETree Capital	$0.0358	$0.0382	$0.0346	$85.77万	$1,710.56万	-4.53%
317	BABABBABAB	$98.7	$98.73	$98.26	$37.94万	—	0.27%
220	ENSOEnso	$0.557	$0.568	$0.541	$65.17万	$1,137.88万	2.20%
227	MEGAMegaETH	$0.04374	$0.04527	$0.04312	$63.06万	$5,002.68万	-0.91%
71	MSTRBMSTRB	$134.59	$135.30	$133.12	$279.76万	—	0.63%
413	GRTThe Graph	$0.0204	$0.02105	$0.02012	$23.62万	$1.93亿	-1.69%
596	QKCQuarkChain	$0.00239	$0.002437	$0.002349	$5.90万	$1,742.52万	0.08%