Lombard

BARD · 美元计价

$0.1106

≈ ￥0.72996

-0.90% (-$0.00)

更新于 2026-11-02 05:10:01

24H 最高

$0.1136

24H 最低

$0.1097

今日开盘

$0.1116

24H 成交量

$9.42万

流通市值

$4,415.36万

24H 涨跌额

(-$0.00)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.1006

最低日期

2026-08-01

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
192	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
322	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
660	SKUUBSKUUB	$17.97	$18.11	$17.23	$1.17万	—	4.30%
57	INTCBINTCB	$65.87	$66.36	$65.07	$365.30万	—	1.04%
274	TSTTest	$0.0132	$0.0138	$0.01304	$42.72万	$1,257.62万	0.53%
187	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
555	LITEBLITEB	$848.66	$852.57	$844.64	$9.81万	—	0.42%
41	FETArtificial Superintelligence A	$0.1615	$0.1647	$0.1589	$535.28万	$4.23亿	0.81%
112	OPOptimism	$0.1134	$0.1164	$0.1116	$151.44万	$2.62亿	1.07%
310	SYNSynapse	$0.15584	$0.16027	$0.1525	$36.79万	$3,422.48万	-0.53%
146	RAYRaydium	$1.6243	$1.65	$1.60	$101.35万	$4.38亿	-0.67%
183	ETHFIEther.fi	$0.612	$0.6366	$0.6037	$74.96万	$5.95亿	-2.46%
205	REDRedStone	$0.1359	$0.14	$0.134	$67.18万	$3,799.93万	-1.95%
266	TREETree Capital	$0.0351	$0.0364	$0.0349	$45.43万	$1,724.66万	-2.50%
382	BABABBABAB	$98.99	$99.00	$98.38	$26.56万	—	0.55%
279	ENSOEnso	$0.552	$0.567	$0.541	$41.96万	$1,140.00万	0.36%
196	MEGAMegaETH	$0.04357	$0.04492	$0.04287	$69.89万	$4,924.13万	-0.68%
59	MSTRBMSTRB	$134.09	$135.30	$133.12	$335.01万	—	0.54%
389	GRTThe Graph	$0.02009	$0.0207	$0.01985	$25.56万	$1.93亿	-2.19%
598	QKCQuarkChain	$0.002357	$0.002433	$0.002345	$5.71万	$1,728.49万	-2.76%