Band Protocol

BAND · 美元计价

$0.1946

≈ ￥1.2844

-2.31% (-$0.00)

更新于 2026-11-02 01:40:01

24H 最高

$0.1992

24H 最低

$0.1942

今日开盘

$0.1992

24H 成交量

$2.97万

流通市值

$3,608.90万

24H 涨跌额

(-$0.00)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
201	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
328	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
650	SKUUBSKUUB	$18.01	$18.11	$17.22	$1.48万	—	3.09%
60	INTCBINTCB	$66.06	$66.36	$64.68	$337.60万	—	1.77%
280	TSTTest	$0.0133	$0.0138	$0.01305	$44.14万	$1,257.62万	-1.48%
194	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
566	LITEBLITEB	$849.1	$852.57	$844.33	$8.67万	—	0.56%
40	FETArtificial Superintelligence A	$0.1622	$0.1647	$0.1591	$590.49万	$4.23亿	0.25%
117	OPOptimism	$0.1142	$0.1164	$0.1118	$137.83万	$2.62亿	0.71%
307	SYNSynapse	$0.15629	$0.16027	$0.1547	$38.77万	$3,422.48万	-1.28%
142	RAYRaydium	$1.6231	$1.66	$1.60	$105.87万	$4.38亿	-1.50%
196	ETHFIEther.fi	$0.6159	$0.6383	$0.6132	$73.39万	$5.95亿	-3.51%
182	REDRedStone	$0.1362	$0.1409	$0.1341	$79.71万	$3,799.93万	-3.13%
177	TREETree Capital	$0.0355	$0.0369	$0.0346	$81.38万	$1,724.66万	-3.27%
366	BABABBABAB	$98.9	$98.91	$98.30	$28.73万	—	0.58%
279	ENSOEnso	$0.552	$0.567	$0.541	$44.59万	$1,140.00万	-1.78%
215	MEGAMegaETH	$0.04352	$0.04492	$0.04312	$63.71万	$4,924.13万	-2.31%
67	MSTRBMSTRB	$134.79	$135.30	$133.12	$275.12万	—	0.62%
395	GRTThe Graph	$0.02017	$0.02077	$0.02012	$25.36万	$1.93亿	-2.89%
594	QKCQuarkChain	$0.002394	$0.002437	$0.002345	$5.87万	$1,728.49万	-0.66%