Avalanche

AVAX · 美元计价

$8.688

≈ ￥57.3408

1.26% ($0.11)

更新于 2026-11-02 05:00:02

24H 最高

$9.06

24H 最低

$8.52

今日开盘

$8.58

24H 成交量

$2,226.33万

流通市值

$36.89亿

24H 涨跌额

($0.11)

历史最高

$147

最高日期

2021-11-01

历史最低

$0.85

最低日期

2020-09-01

AVAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
193	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
322	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
658	SKUUBSKUUB	$17.97	$18.11	$17.22	$1.20万	—	3.99%
57	INTCBINTCB	$65.86	$66.36	$65.07	$362.79万	—	1.09%
275	TSTTest	$0.01319	$0.0138	$0.01304	$42.92万	$1,257.62万	0.30%
187	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
555	LITEBLITEB	$848.66	$852.57	$844.64	$9.85万	—	0.34%
41	FETArtificial Superintelligence A	$0.1616	$0.1647	$0.1589	$544.60万	$4.23亿	0.75%
114	OPOptimism	$0.1138	$0.1164	$0.1116	$149.55万	$2.62亿	1.16%
307	SYNSynapse	$0.15612	$0.16027	$0.1525	$36.98万	$3,422.48万	-1.21%
136	RAYRaydium	$1.6264	$1.65	$1.60	$111.20万	$4.38亿	-0.63%
185	ETHFIEther.fi	$0.6118	$0.6366	$0.6037	$74.37万	$5.95亿	-2.47%
204	REDRedStone	$0.1357	$0.14	$0.134	$67.69万	$3,799.93万	-2.16%
266	TREETree Capital	$0.035	$0.0364	$0.0349	$45.73万	$1,724.66万	-3.05%
384	BABABBABAB	$98.97	$99.00	$98.38	$26.59万	—	0.54%
280	ENSOEnso	$0.551	$0.567	$0.541	$41.98万	$1,140.00万	0.00%
195	MEGAMegaETH	$0.04345	$0.04492	$0.04287	$70.73万	$4,924.13万	-1.03%
59	MSTRBMSTRB	$134.06	$135.30	$133.12	$335.17万	—	0.42%
389	GRTThe Graph	$0.02011	$0.0207	$0.01985	$25.81万	$1.93亿	-2.05%
598	QKCQuarkChain	$0.002366	$0.002436	$0.002345	$5.73万	$1,728.49万	-2.87%