Arweave

AR · 美元计价

$3.1

≈ ￥20.46

-2.58% (-$0.08)

更新于 2026-11-02 03:00:02

24H 最高

$3.19

24H 最低

$3.10

今日开盘

$3.182

24H 成交量

$63.61万

流通市值

$2.05亿

24H 涨跌额

(-$0.08)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$1.26

最低日期

2025-10-01

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
197	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
325	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
651	SKUUBSKUUB	$17.97	$18.11	$17.22	$1.50万	—	2.63%
58	INTCBINTCB	$65.98	$66.36	$64.81	$345.64万	—	1.46%
277	TSTTest	$0.0132	$0.0138	$0.01305	$43.84万	$1,257.62万	-1.71%
189	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
563	LITEBLITEB	$848.81	$852.57	$844.33	$9.18万	—	0.46%
40	FETArtificial Superintelligence A	$0.1609	$0.1647	$0.1591	$554.97万	$4.23亿	-0.31%
115	OPOptimism	$0.1129	$0.1164	$0.1118	$146.79万	$2.62亿	-0.70%
296	SYNSynapse	$0.1549	$0.16027	$0.1547	$39.78万	$3,422.48万	-1.69%
141	RAYRaydium	$1.6194	$1.65	$1.60	$107.25万	$4.38亿	-1.48%
195	ETHFIEther.fi	$0.6096	$0.6366	$0.6093	$72.05万	$5.95亿	-3.76%
190	REDRedStone	$0.1343	$0.1409	$0.134	$73.26万	$3,799.93万	-3.45%
254	TREETree Capital	$0.0352	$0.0364	$0.0351	$49.23万	$1,724.66万	-0.85%
378	BABABBABAB	$98.98	$99.00	$98.38	$26.92万	—	0.57%
279	ENSOEnso	$0.551	$0.567	$0.541	$43.39万	$1,140.00万	-0.54%
203	MEGAMegaETH	$0.04322	$0.04492	$0.04308	$67.98万	$4,924.13万	-2.28%
61	MSTRBMSTRB	$134.19	$135.30	$133.12	$312.63万	—	0.21%
393	GRTThe Graph	$0.02002	$0.0207	$0.02	$25.64万	$1.93亿	-2.82%
594	QKCQuarkChain	$0.002389	$0.002437	$0.002345	$5.84万	$1,728.49万	-1.65%