API3

API3 · 美元计价

$0.2365

≈ ￥1.5609

-1.13% (-$0.00)

更新于 2026-11-01 19:50:02

24H 最高

$0.2425

24H 最低

$0.235

今日开盘

$0.2392

24H 成交量

$19.55万

流通市值

$3,505.78万

24H 涨跌额

(-$0.00)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
205	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
348	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,332.12万	-6.03%
660	SKUUBSKUUB	$17.81	$18.11	$17.22	$1.23万	—	2.18%
54	INTCBINTCB	$66.15	$66.36	$64.42	$407.11万	—	2.23%
296	TSTTest	$0.01332	$0.0138	$0.01305	$44.20万	$1,268.56万	-0.97%
197	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.71亿	3.17%
610	LITEBLITEB	$848.55	$849.66	$840.73	$4.71万	—	0.41%
34	FETArtificial Superintelligence A	$0.162	$0.1647	$0.1591	$683.07万	$4.23亿	0.31%
104	OPOptimism	$0.1143	$0.1164	$0.1118	$160.76万	$2.63亿	1.42%
254	SYNSynapse	$0.15724	$0.16242	$0.1547	$53.40万	$3,420.87万	-0.86%
148	RAYRaydium	$1.6155	$1.67	$1.61	$107.42万	$4.36亿	-2.64%
136	ETHFIEther.fi	$0.6182	$0.6459	$0.6162	$117.87万	$5.99亿	0.24%
64	REDRedStone	$0.1353	$0.1585	$0.1303	$345.93万	$3,822.58万	2.19%
159	TREETree Capital	$0.0359	$0.0382	$0.0346	$97.32万	$1,710.56万	-4.52%
293	BABABBABAB	$98.66	$98.69	$98.26	$44.95万	—	0.27%
141	ENSOEnso	$0.548	$0.603	$0.539	$111.83万	$1,137.88万	-8.36%
234	MEGAMegaETH	$0.04374	$0.04527	$0.04364	$59.03万	$5,002.68万	-0.97%
69	MSTRBMSTRB	$134.66	$135.30	$133.12	$299.75万	—	0.44%
390	GRTThe Graph	$0.02023	$0.02105	$0.02016	$28.28万	$1.93亿	-1.94%
590	QKCQuarkChain	$0.002374	$0.002444	$0.002349	$6.17万	$1,742.52万	-1.04%