AMDB

AMDB · 美元计价

$510.94

≈ ￥3372.2

0.46% ($2.35)

更新于 2026-11-02 05:35:02

24H 最高

$514.70

24H 最低

$507.95

今日开盘

$508.59

24H 成交量

$9.59万

流通市值

—

24H 涨跌额

($2.35)

历史最高

$658.73

最高日期

2026-10-01

历史最低

$420.42

最低日期

2026-07-01

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
191	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
321	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
661	SKUUBSKUUB	$17.97	$18.11	$17.26	$1.16万	—	3.87%
57	INTCBINTCB	$65.93	$66.36	$65.07	$370.49万	—	1.20%
275	TSTTest	$0.01318	$0.0138	$0.01304	$42.50万	$1,257.62万	0.00%
185	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
557	LITEBLITEB	$848.66	$852.57	$844.64	$9.79万	—	0.37%
43	FETArtificial Superintelligence A	$0.1616	$0.1647	$0.1589	$525.99万	$4.23亿	0.81%
115	OPOptimism	$0.1132	$0.1164	$0.1116	$147.88万	$2.62亿	0.27%
310	SYNSynapse	$0.15676	$0.16027	$0.1525	$36.59万	$3,422.48万	-0.39%
145	RAYRaydium	$1.621	$1.65	$1.60	$101.69万	$4.38亿	-0.92%
183	ETHFIEther.fi	$0.6131	$0.6366	$0.6037	$74.47万	$5.95亿	-2.71%
205	REDRedStone	$0.1354	$0.14	$0.134	$66.54万	$3,799.93万	-2.17%
265	TREETree Capital	$0.0351	$0.0364	$0.0349	$45.20万	$1,724.66万	-3.04%
382	BABABBABAB	$98.96	$99.02	$98.38	$26.56万	—	0.55%
279	ENSOEnso	$0.552	$0.567	$0.541	$41.66万	$1,140.00万	0.73%
195	MEGAMegaETH	$0.04346	$0.04492	$0.04287	$69.77万	$4,924.13万	-1.05%
59	MSTRBMSTRB	$134.18	$135.30	$133.12	$335.41万	—	0.77%
389	GRTThe Graph	$0.02006	$0.0207	$0.01985	$25.87万	$1.93亿	-2.57%
598	QKCQuarkChain	$0.002355	$0.002433	$0.002345	$5.63万	$1,728.49万	-2.24%