Gensyn

AI · 美元计价

$0.0177

≈ ￥0.11682

-1.67% (-$0.00)

更新于 2026-11-02 00:40:03

24H 最高

$0.0182

24H 最低

$0.0176

今日开盘

$0.018

24H 成交量

$20.49万

流通市值

$2,236.80万

24H 涨跌额

(-$0.00)

历史最高

$2.58

最高日期

2024-01-01

历史最低

$0.0166

最低日期

2026-09-01

AI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
203	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
334	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,332.12万	-6.03%
651	SKUUBSKUUB	$17.98	$18.11	$17.22	$1.48万	—	2.68%
61	INTCBINTCB	$66.1	$66.36	$64.68	$341.02万	—	1.76%
282	TSTTest	$0.01328	$0.0138	$0.01305	$44.41万	$1,268.56万	-1.48%
195	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.71亿	3.17%
581	LITEBLITEB	$850.3	$852.57	$843.58	$7.74万	—	0.74%
40	FETArtificial Superintelligence A	$0.1618	$0.1647	$0.1591	$612.60万	$4.23亿	-0.61%
116	OPOptimism	$0.114	$0.1164	$0.1118	$139.75万	$2.63亿	0.44%
307	SYNSynapse	$0.1578	$0.16027	$0.1547	$39.36万	$3,420.87万	-0.79%
147	RAYRaydium	$1.623	$1.66	$1.60	$105.78万	$4.36亿	-1.95%
179	ETHFIEther.fi	$0.6157	$0.6459	$0.6132	$83.30万	$5.99亿	-4.57%
168	REDRedStone	$0.1359	$0.1465	$0.1341	$91.87万	$3,822.58万	-6.34%
180	TREETree Capital	$0.0356	$0.0378	$0.0346	$82.06万	$1,710.56万	-5.57%
357	BABABBABAB	$98.88	$98.90	$98.26	$30.50万	—	0.59%
260	ENSOEnso	$0.552	$0.568	$0.541	$49.60万	$1,137.88万	-2.47%
220	MEGAMegaETH	$0.04397	$0.04511	$0.04312	$62.99万	$5,002.68万	-2.35%
68	MSTRBMSTRB	$134.62	$135.30	$133.12	$276.60万	—	0.61%
390	GRTThe Graph	$0.02017	$0.02101	$0.02012	$26.02万	$1.93亿	-3.77%
592	QKCQuarkChain	$0.002378	$0.002437	$0.002345	$5.92万	$1,742.52万	-1.00%