Vaulta

A · 美元计价

$0.0829

≈ ￥0.54714

1.59% ($0.00)

更新于 2026-11-01 20:50:02

24H 最高

$0.083

24H 最低

$0.0808

今日开盘

$0.0816

24H 成交量

$11.73万

流通市值

$1.28亿

24H 涨跌额

($0.00)

历史最高

$0.7938

最高日期

2025-05-01

历史最低

$0.0574

最低日期

2026-06-01

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
209	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
343	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,332.12万	-6.03%
660	SKUUBSKUUB	$17.95	$18.11	$17.22	$1.26万	—	2.98%
61	INTCBINTCB	$66.01	$66.36	$64.42	$360.34万	—	2.10%
303	TSTTest	$0.01333	$0.0138	$0.01305	$43.16万	$1,268.56万	-0.15%
200	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.71亿	3.17%
593	LITEBLITEB	$849.03	$852.57	$840.73	$5.89万	—	0.64%
36	FETArtificial Superintelligence A	$0.1619	$0.1647	$0.1591	$668.19万	$4.23亿	0.56%
108	OPOptimism	$0.114	$0.1164	$0.1118	$157.83万	$2.63亿	0.71%
261	SYNSynapse	$0.15794	$0.16242	$0.1547	$52.33万	$3,420.87万	-1.04%
151	RAYRaydium	$1.6043	$1.66	$1.60	$106.12万	$4.36亿	-3.21%
140	ETHFIEther.fi	$0.6165	$0.6459	$0.6132	$117.42万	$5.99亿	-1.64%
64	REDRedStone	$0.1358	$0.1585	$0.1303	$344.49万	$3,822.58万	2.26%
170	TREETree Capital	$0.0358	$0.0382	$0.0346	$91.39万	$1,710.56万	-4.28%
295	BABABBABAB	$98.7	$98.72	$98.26	$45.39万	—	0.33%
143	ENSOEnso	$0.565	$0.593	$0.539	$112.93万	$1,137.88万	-4.72%
231	MEGAMegaETH	$0.04363	$0.04527	$0.04312	$62.98万	$5,002.68万	-1.62%
69	MSTRBMSTRB	$134.16	$135.30	$133.12	$303.19万	—	0.21%
397	GRTThe Graph	$0.02023	$0.02105	$0.02012	$26.92万	$1.93亿	-1.51%
590	QKCQuarkChain	$0.002391	$0.002444	$0.002349	$6.30万	$1,742.52万	-0.62%